Orca
ORCA · 美元计价
$1.223
≈ ￥8.0718
-0.08% (-$0.00)
更新于 2026-11-14 06:15:01
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.224
24H 成交量
$89.30万
流通市值
$7,482.54万
24H 涨跌额
(-$0.00)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.62 | $100.23 | $96.85 | $8,567.93 | — | 2.08% |
| 227 |
MVLLBMVLLB
|
$10.28 | $12.35 | $9.46 | $66.67万 | — | -11.68% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.862 | $3.02 | $2.84 | $29.27万 | $9,144.40万 | -2.35% |
| 516 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.81万 | $85.51亿 | -0.02% |
| 206 |
TSMBTSMB
|
$396.84 | $412.50 | $391.97 | $81.59万 | — | -2.44% |
| 506 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.61万 | $1,345.77万 | -1.12% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $140.64万 | $2,253.13万 | 0.00% |
| 424 |
NMRNumeraire
|
$8.56 | $8.92 | $8.56 | $23.34万 | $6,930.71万 | -3.71% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 278 |
BIOBIO Protocol
|
$0.01872 | $0.01943 | $0.01835 | $44.84万 | $3,084.80万 | -2.70% |
| 445 |
TOWNSTowns
|
$0.001102 | $0.001142 | $0.001045 | $21.06万 | $234.75万 | 0.73% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.29万 | $206.55万 | -1.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.00000802 | $17.68万 | $1,764.81万 | -1.90% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871 | $966.71 | $849.68 | $3,238.95万 | $1.10亿 | -7.37% |
| 485 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |