Hyperliquid
HYPE · 美元计价
$69.62
≈ ￥459.492
-3.64% (-$2.63)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$72.25
24H 成交量
$3,974.12万
流通市值
$172.83亿
24H 涨跌额
(-$2.63)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.43万 | — | -11.52% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $28.15万 | $9,144.40万 | -5.94% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.91万 | $85.51亿 | 0.00% |
| 239 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $53.50万 | — | -3.19% |
| 494 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00854 | $15.75万 | $1,345.77万 | -2.14% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $129.13万 | $2,253.13万 | -0.86% |
| 413 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $22.68万 | $6,930.71万 | -2.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $42.38万 | $3,084.80万 | -4.97% |
| 483 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $16.59万 | $234.75万 | -1.98% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.64万 | $206.55万 | -1.89% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.00000809 | $18.09万 | $1,764.81万 | -2.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.64 | $946.58 | $849.68 | $2,651.23万 | $1.10亿 | -5.90% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |