Circle Internet Group (bStocks

CRCLB · 美元计价

$61.3

≈ ￥404.58

-4.31% (-$2.76)

更新于 2026-11-14 08:35:01

24H 最高

$64.32

24H 最低

$60.67

今日开盘

$64.06

24H 成交量

$1,438.06万

流通市值

$1.68亿

24H 涨跌额

(-$2.76)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ZMBZMB	$99.4	$100.23	$96.85	$8,537.16	—	1.73%
222	MVLLBMVLLB	$9.97	$12.35	$9.46	$68.61万	—	-16.92%
383	EGLDMultiversX (Elrond)	$2.865	$3.02	$2.84	$28.43万	$9,144.40万	-2.09%
461	USDSUsds	$1.0006	$1.01	$0.9971	$20.06万	$85.51亿	0.08%
202	TSMBTSMB	$395.69	$412.50	$391.97	$84.10万	—	-3.21%
506	ARPAARPA Chain	$0.00881	$0.00909	$0.00861	$15.88万	$1,345.77万	-1.12%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
147	VANAVana	$0.704	$0.744	$0.673	$140.38万	$2,253.13万	0.29%
408	NMRNumeraire	$8.56	$8.91	$8.53	$25.64万	$6,930.71万	-3.60%
694	MULTIMultichain	$0.834	$0.834	$0.834	$5.39	$1,787.67万	0.00%
573	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$87.84万	-3.88%
280	BIOBIO Protocol	$0.01879	$0.01943	$0.01835	$45.55万	$3,084.80万	-2.03%
447	TOWNSTowns	$0.001101	$0.001142	$0.001045	$21.04万	$234.75万	-0.18%
582	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,639.77万	8.81%
578	SANTOSSantos FC Fan Token	$0.369	$0.377	$0.359	$9.40万	$206.55万	-1.07%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$5.24万	0.00%
481	1000SATS1000SATS (Ordinals)	$0.00000835	$0.00000858	$0.00000802	$18.24万	$1,764.81万	-1.07%
22	SNDKBSanDisk (bStocks Tokenized Sto	$869.86	$965.12	$849.68	$3,089.99万	$1.10亿	-9.07%
489	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%