Arweave
AR · 美元计价
$3.004
≈ ￥19.8264
-1.41% (-$0.04)
更新于 2026-11-14 06:00:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.89
今日开盘
$3.047
24H 成交量
$253.94万
流通市值
$1.99亿
24H 涨跌额
(-$0.04)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.36 | $100.23 | $96.85 | $8,565.23 | — | 1.90% |
| 226 |
MVLLBMVLLB
|
$10.23 | $12.35 | $9.46 | $66.77万 | — | -13.23% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.02 | $2.84 | $28.79万 | $9,144.40万 | -1.26% |
| 515 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.79万 | $85.51亿 | -0.03% |
| 206 |
TSMBTSMB
|
$396.09 | $412.50 | $391.97 | $81.71万 | — | -2.82% |
| 506 |
ARPAARPA Chain
|
$0.00886 | $0.00909 | $0.00861 | $15.51万 | $1,345.77万 | -0.56% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
VANAVana
|
$0.711 | $0.744 | $0.673 | $139.45万 | $2,253.13万 | 0.85% |
| 421 |
NMRNumeraire
|
$8.59 | $8.92 | $8.58 | $23.34万 | $6,930.71万 | -3.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 278 |
BIOBIO Protocol
|
$0.01888 | $0.01943 | $0.01835 | $44.76万 | $3,084.80万 | -2.18% |
| 444 |
TOWNSTowns
|
$0.001112 | $0.001142 | $0.001045 | $21.01万 | $234.75万 | 1.83% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $9.56万 | $206.55万 | -1.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000858 | $0.00000802 | $16.83万 | $1,764.81万 | -0.83% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.92 | $966.71 | $849.68 | $3,239.43万 | $1.10亿 | -7.38% |
| 484 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |